HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,430 Value ($000) $136 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 20,430 Value ($000) $99 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 20,430 Value ($000) $98 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 20,430 Value ($000) $98 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 20,430 Value ($000) $80 Avg Close $4.74 Range $3.74 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,430	$136	$5.81	$4.38 - $7.36
Q2 2024	20,430	$99	$5.29	$4.60 - $6.24
Q1 2024	20,430	$98	$3.95	$3.30 - $4.83
Q4 2023	20,430	$98	$4.37	$3.51 - $5.15
Q3 2023	20,430	$80	$4.74	$3.74 - $6.15