HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,744 Value ($000) $102 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 23,744 Value ($000) $121 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 23,744 Value ($000) $78 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 23,744 Value ($000) $43 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 23,744 Value ($000) $80 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 23,744 Value ($000) $42 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 23,744 Value ($000) $43 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 23,744 Value ($000) $55 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 23,744 Value ($000) $56 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 23,744 Value ($000) $66 Avg Close $2.94 Range $2.49 - $3.67