HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $27 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 963 Value ($000) $12 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 864 Value ($000) $5 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 669 Value ($000) $4 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 555 Value ($000) $3 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 556 Value ($000) $4 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 321 Value ($000) $2 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 257 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 156 Value ($000) $1 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 28 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 258 Value ($000) $1 Avg Close $5.63 Range $4.86 - $6.90
Q1 2014
Shares 259 Value ($000) $795 Avg Close $3.11 Range $2.82 - $3.56