HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,278,783 Value ($000) $24,540 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 662,899 Value ($000) $8,021 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 621,425 Value ($000) $3,722 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 620,913 Value ($000) $3,452 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 620,913 Value ($000) $3,049 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 621,952 Value ($000) $4,148 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 630,482 Value ($000) $3,058 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 596,272 Value ($000) $2,868 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 691,682 Value ($000) $3,327 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 681,582 Value ($000) $2,665 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 681,582 Value ($000) $3,510 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 681,582 Value ($000) $4,314 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 598,282 Value ($000) $3,326 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 597,182 Value ($000) $2,353 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 597,182 Value ($000) $2,341 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 597,182 Value ($000) $3,923 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 595,182 Value ($000) $3,107 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 595,182 Value ($000) $3,274 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 776,584 Value ($000) $5,778 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 666,282 Value ($000) $3,791 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 755,982 Value ($000) $4,899 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 791,692 Value ($000) $4,022 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 682,182 Value ($000) $2,231 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 557,582 Value ($000) $1,015 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 511,982 Value ($000) $1,736 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 511,982 Value ($000) $901 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 511,982 Value ($000) $922 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 511,982 Value ($000) $1,178 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 483,682 Value ($000) $1,141 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 476,682 Value ($000) $1,330 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 444,881 Value ($000) $1,548 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 454,035 Value ($000) $1,666 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 492,281 Value ($000) $1,954 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 492,281 Value ($000) $2,471 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 537,081 Value ($000) $2,739 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 449,581 Value ($000) $2,378 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 566,781 Value ($000) $2,970 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 567,687 Value ($000) $3,236 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 566,781 Value ($000) $2,891 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 468,981 Value ($000) $1,304 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 468,981 Value ($000) $886 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 485,741 Value ($000) $957 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 475,431 Value ($000) $1,250 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 503,881 Value ($000) $1,502 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 503,881 Value ($000) $1,406 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 503,881 Value ($000) $1,250 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 503,881 Value ($000) $1,738 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 509,011 Value ($000) $1,563 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 511,945 Value ($000) $1,577 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 511,945 Value ($000) $1,608 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 538,915 Value ($000) $1,606 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,278,783	$24,540	$15.27	$11.57 - $21.19
Q3 2025	662,899	$8,021	$8.03	$5.48 - $12.26
Q2 2025	621,425	$3,722	$5.51	$4.45 - $6.89
Q1 2025	620,913	$3,452	$5.54	$4.90 - $6.43
Q4 2024	620,913	$3,049	$5.95	$4.81 - $7.64
Q3 2024	621,952	$4,148	$5.81	$4.38 - $7.36
Q2 2024	630,482	$3,058	$5.29	$4.60 - $6.24
Q1 2024	596,272	$2,868	$3.95	$3.30 - $4.83
Q4 2023	691,682	$3,327	$4.37	$3.51 - $5.15
Q3 2023	681,582	$2,665	$4.74	$3.74 - $6.15
Q2 2023	681,582	$3,510	$5.63	$4.86 - $6.90
Q1 2023	681,582	$4,314	$5.65	$4.78 - $6.38
Q4 2022	598,282	$3,326	$4.89	$4.01 - $5.81
Q3 2022	597,182	$2,353	$4.00	$3.35 - $4.78
Q2 2022	597,182	$2,341	$5.10	$3.82 - $7.24
Q1 2022	597,182	$3,923	$5.67	$4.49 - $7.51
Q4 2021	595,182	$3,107	$5.47	$4.41 - $6.39
Q3 2021	595,182	$3,274	$6.09	$5.14 - $7.53
Q2 2021	776,584	$5,778	$7.34	$5.65 - $9.22
Q1 2021	666,282	$3,791	$5.95	$4.54 - $8.23
Q4 2020	755,982	$4,899	$5.19	$4.20 - $6.50
Q3 2020	791,692	$4,022	$5.14	$3.02 - $6.60
Q2 2020	682,182	$2,231	$2.68	$1.61 - $3.56
Q1 2020	557,582	$1,015	$2.69	$1.36 - $3.41
Q4 2019	511,982	$1,736	$2.38	$1.70 - $3.41
Q3 2019	511,982	$901	$1.74	$1.34 - $2.04
Q2 2019	511,982	$922	$1.77	$1.17 - $2.39
Q1 2019	511,982	$1,178	$2.43	$2.10 - $2.96
Q4 2018	483,682	$1,141	$2.46	$2.09 - $2.98
Q3 2018	476,682	$1,330	$2.94	$2.49 - $3.67
Q2 2018	444,881	$1,548	$3.66	$3.30 - $3.99
Q1 2018	454,035	$1,666	$3.73	$3.12 - $4.45
Q4 2017	492,281	$1,954	$4.17	$3.29 - $5.20
Q3 2017	492,281	$2,471	$4.92	$4.47 - $5.35
Q2 2017	537,081	$2,739	$5.31	$4.75 - $5.92
Q1 2017	449,581	$2,378	$5.54	$4.42 - $6.50
Q4 2016	566,781	$2,970	$5.62	$4.72 - $7.32
Q3 2016	567,687	$3,236	$5.85	$4.98 - $6.95
Q2 2016	566,781	$2,891	$3.87	$2.54 - $4.89
Q1 2016	468,981	$1,304	$2.16	$1.39 - $2.82
Q4 2015	468,981	$886	$1.98	$1.70 - $2.53
Q3 2015	485,741	$957	$2.03	$1.69 - $2.58
Q2 2015	475,431	$1,250	$2.93	$2.49 - $3.21
Q1 2015	503,881	$1,502	$3.02	$2.52 - $3.37
Q4 2014	503,881	$1,406	$2.35	$1.90 - $2.77
Q3 2014	503,881	$1,250	$2.97	$2.35 - $3.34
Q2 2014	503,881	$1,738	$2.91	$2.57 - $3.30
Q1 2014	509,011	$1,563	$3.11	$2.82 - $3.56
Q4 2013	511,945	$1,577	$2.86	$2.49 - $3.28
Q3 2013	511,945	$1,608	$3.08	$2.57 - $3.77
Q2 2013	538,915	$1,606	$3.21	$2.50 - $3.87