HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 148,596 Value ($000) $293 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 148,596 Value ($000) $391 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 148,596 Value ($000) $443 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 148,596 Value ($000) $415 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 148,596 Value ($000) $369 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 148,596 Value ($000) $513 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 148,596 Value ($000) $456 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 148,596 Value ($000) $458 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 148,596 Value ($000) $467 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 148,596 Value ($000) $443 Avg Close $3.21 Range $2.50 - $3.87