HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250 Value ($000) $0 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 250 Value ($000) $1 Avg Close $3.21 Range $2.50 - $3.87