HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,512 Value ($000) $21 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 7,512 Value ($000) $26 Avg Close $3.66 Range $3.30 - $3.99