HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 62,927 Value ($000) $219 Avg Close $3.66 Range $3.30 - $3.99

Q2 2017

Shares 43,498 Value ($000) $222 Avg Close $5.31 Range $4.75 - $5.92

Q2 2013

Shares 30,456 Value ($000) $91 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	62,927	$219	$3.66	$3.30 - $3.99
Q2 2017	43,498	$222	$5.31	$4.75 - $5.92
Q2 2013	30,456	$91	$3.21	$2.50 - $3.87