HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $33 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 1,500 Value ($000) $18 Avg Close $8.03 Range $5.48 - $12.26

Q3 2021

Shares 2,078 Value ($000) $11 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 2,078 Value ($000) $15 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 2,078 Value ($000) $12 Avg Close $5.95 Range $4.54 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$33	$15.27	$11.57 - $21.19
Q3 2025	1,500	$18	$8.03	$5.48 - $12.26
Q3 2021	2,078	$11	$6.09	$5.14 - $7.53
Q2 2021	2,078	$15	$7.34	$5.65 - $9.22
Q1 2021	2,078	$12	$5.95	$4.54 - $8.23