HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $326 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 17,000 Value ($000) $206 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 17,000 Value ($000) $102 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 17,000 Value ($000) $95 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 17,000 Value ($000) $83 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 17,000 Value ($000) $113 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 17,000 Value ($000) $82 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 17,000 Value ($000) $82 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 17,000 Value ($000) $82 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 17,000 Value ($000) $66 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 17,000 Value ($000) $88 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 17,000 Value ($000) $108 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 17,000 Value ($000) $95 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 11,000 Value ($000) $43 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 11,000 Value ($000) $43 Avg Close $5.10 Range $3.82 - $7.24
Q2 2015
Shares 10,040 Value ($000) $26 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 10,040 Value ($000) $30 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,885,662 Value ($000) $5,261 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 4,950,879 Value ($000) $12,278 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 5,203,355 Value ($000) $17,952 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 5,222,268 Value ($000) $16,032 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 82,130 Value ($000) $253 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 20,000 Value ($000) $63 Avg Close $3.08 Range $2.57 - $3.77