HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,544 Value ($000) $4,770 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 247,177 Value ($000) $2,991 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 247,177 Value ($000) $1,481 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 250,252 Value ($000) $1,391 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 248,727 Value ($000) $1,221 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 248,727 Value ($000) $1,659 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 246,360 Value ($000) $1,195 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 245,610 Value ($000) $1,181 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 118,610 Value ($000) $571 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 69,760 Value ($000) $273 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 67,260 Value ($000) $346 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 36,760 Value ($000) $233 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 29,760 Value ($000) $165 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 29,760 Value ($000) $117 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 18,340 Value ($000) $72 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 17,340 Value ($000) $114 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 13,340 Value ($000) $70 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 17,340 Value ($000) $95 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 17,340 Value ($000) $129 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 17,340 Value ($000) $99 Avg Close $5.95 Range $4.54 - $8.23