HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,189 Value ($000) $88 Avg Close $5.81 Range $4.38 - $7.36
Q4 2022
Shares 11,242 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 11,242 Value ($000) $44 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 11,242 Value ($000) $45 Avg Close $5.10 Range $3.82 - $7.24
Q3 2015
Shares 17,529 Value ($000) $36 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 123,281 Value ($000) $325 Avg Close $2.93 Range $2.49 - $3.21
Q4 2014
Shares 19,144 Value ($000) $53 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 151,444 Value ($000) $378 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 219,153 Value ($000) $741 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 145,649 Value ($000) $452 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 132,176 Value ($000) $407 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 213,941 Value ($000) $671 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 146,389 Value ($000) $444 Avg Close $3.21 Range $2.50 - $3.87
Q1 2013
Shares 305,267 Value ($000) $1,214 Avg Close $4.71 Range $3.69 - $5.79
Q4 2012
Shares 18,920 Value ($000) $110 Avg Close — Range —