HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,715,100 Value ($000) $244,003 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 6,808,787 Value ($000) $82,386 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 1,004,489 Value ($000) $6,017 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 1,217,405 Value ($000) $6,769 Avg Close $5.54 Range $4.90 - $6.43

Q3 2024

Shares 1,947,255 Value ($000) $12,988 Avg Close $5.81 Range $4.38 - $7.36

Q4 2019

Shares 75,000 Value ($000) $254 Avg Close $2.38 Range $1.70 - $3.41

Q4 2018

Shares 71,500 Value ($000) $169 Avg Close $2.46 Range $2.09 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,715,100	$244,003	$15.27	$11.57 - $21.19
Q3 2025	6,808,787	$82,386	$8.03	$5.48 - $12.26
Q2 2025	1,004,489	$6,017	$5.51	$4.45 - $6.89
Q1 2025	1,217,405	$6,769	$5.54	$4.90 - $6.43
Q3 2024	1,947,255	$12,988	$5.81	$4.38 - $7.36
Q4 2019	75,000	$254	$2.38	$1.70 - $3.41
Q4 2018	71,500	$169	$2.46	$2.09 - $2.98