HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,169 Value ($000) $5,396 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 234,065 Value ($000) $2,832 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 152,534 Value ($000) $914 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 658,729 Value ($000) $3,663 Avg Close $5.54 Range $4.90 - $6.43
Q4 2021
Shares 265,034 Value ($000) $1,383,477 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 135,911 Value ($000) $747,510 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 38,064 Value ($000) $283,196 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 247,823 Value ($000) $1,410,113 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 150,332 Value ($000) $974,151 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 206,559 Value ($000) $1,049,320 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 133,597 Value ($000) $436,862 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 208,336 Value ($000) $379,172 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 108,027 Value ($000) $366,212 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 521,176 Value ($000) $917,270 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 257,559 Value ($000) $463,606 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 233,989 Value ($000) $538,175 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 74,914 Value ($000) $176,797 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 52,160 Value ($000) $145,526 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 47,726 Value ($000) $166,086 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 157,227 Value ($000) $577,023 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 144,957 Value ($000) $575,479 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 107,428 Value ($000) $539,289 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 112,516 Value ($000) $573,832 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 38,150 Value ($000) $201,814 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 53,505 Value ($000) $280,366 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 61,527 Value ($000) $350,704 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 63,465 Value ($000) $323,671 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 50,608 Value ($000) $140,690 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 90,414 Value ($000) $170,883 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 113,842 Value ($000) $224,269 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 62,421 Value ($000) $164,167 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 50,134 Value ($000) $149,399 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 23,975 Value ($000) $66,890 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 76,740 Value ($000) $190,315 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 29,038 Value ($000) $100,180 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 41 Value ($000) $126 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 4,320 Value ($000) $13,306 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 91,708 Value ($000) $287,963 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 123,434 Value ($000) $367,833 Avg Close $3.21 Range $2.50 - $3.87