HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 300,000 Value ($000) $789 Avg Close $2.93 Range $2.49 - $3.21
Q3 2014
Shares 200,000 Value ($000) $496 Avg Close $2.97 Range $2.35 - $3.34