HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 300,000 Value ($000) $837,000 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 300,000 Value ($000) $744,000 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 200,000 Value ($000) $690,000 Avg Close $2.91 Range $2.57 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	300,000	$837,000	$2.35	$1.90 - $2.77
Q3 2014	300,000	$744,000	$2.97	$2.35 - $3.34
Q2 2014	200,000	$690,000	$2.91	$2.57 - $3.30