HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,335 Value ($000) $10,849 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 515,067 Value ($000) $6,232 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 1,423,773 Value ($000) $8,528 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 331,008 Value ($000) $1,840 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 831,189 Value ($000) $4,081 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 2,288,656 Value ($000) $15,265 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 1,322,070 Value ($000) $6,412 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 49,661 Value ($000) $239 Avg Close $3.95 Range $3.30 - $4.83

Q3 2022

Shares 431,561 Value ($000) $1,700 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 725,589 Value ($000) $2,844 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 2,906,278 Value ($000) $19,094 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 3,744,004 Value ($000) $19,544 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 3,293,876 Value ($000) $18,116 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 748,048 Value ($000) $5,565 Avg Close $7.34 Range $5.65 - $9.22

Q4 2020

Shares 406,755 Value ($000) $2,636 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 1,020,401 Value ($000) $5,184 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 512,268 Value ($000) $1,675 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 3,839,554 Value ($000) $6,988 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 2,231,445 Value ($000) $7,565 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 1,128,073 Value ($000) $1,985 Avg Close $1.74 Range $1.34 - $2.04

Q3 2018

Shares 1,068,821 Value ($000) $2,982 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 766,023 Value ($000) $2,666 Avg Close $3.66 Range $3.30 - $3.99

Q4 2017

Shares 48,344 Value ($000) $192 Avg Close $4.17 Range $3.29 - $5.20

Q2 2017

Shares 12,428 Value ($000) $63 Avg Close $5.31 Range $4.75 - $5.92

Q4 2016

Shares 18,997 Value ($000) $100 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 115,753 Value ($000) $660 Avg Close $5.85 Range $4.98 - $6.95

Q4 2015

Shares 37,896 Value ($000) $72 Avg Close $1.98 Range $1.70 - $2.53

Q2 2014

Shares 12,594 Value ($000) $43 Avg Close $2.91 Range $2.57 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,335	$10,849	$15.27	$11.57 - $21.19
Q3 2025	515,067	$6,232	$8.03	$5.48 - $12.26
Q2 2025	1,423,773	$8,528	$5.51	$4.45 - $6.89
Q1 2025	331,008	$1,840	$5.54	$4.90 - $6.43
Q4 2024	831,189	$4,081	$5.95	$4.81 - $7.64
Q3 2024	2,288,656	$15,265	$5.81	$4.38 - $7.36
Q2 2024	1,322,070	$6,412	$5.29	$4.60 - $6.24
Q1 2024	49,661	$239	$3.95	$3.30 - $4.83
Q3 2022	431,561	$1,700	$4.00	$3.35 - $4.78
Q2 2022	725,589	$2,844	$5.10	$3.82 - $7.24
Q1 2022	2,906,278	$19,094	$5.67	$4.49 - $7.51
Q4 2021	3,744,004	$19,544	$5.47	$4.41 - $6.39
Q3 2021	3,293,876	$18,116	$6.09	$5.14 - $7.53
Q2 2021	748,048	$5,565	$7.34	$5.65 - $9.22
Q4 2020	406,755	$2,636	$5.19	$4.20 - $6.50
Q3 2020	1,020,401	$5,184	$5.14	$3.02 - $6.60
Q2 2020	512,268	$1,675	$2.68	$1.61 - $3.56
Q1 2020	3,839,554	$6,988	$2.69	$1.36 - $3.41
Q4 2019	2,231,445	$7,565	$2.38	$1.70 - $3.41
Q3 2019	1,128,073	$1,985	$1.74	$1.34 - $2.04
Q3 2018	1,068,821	$2,982	$2.94	$2.49 - $3.67
Q2 2018	766,023	$2,666	$3.66	$3.30 - $3.99
Q4 2017	48,344	$192	$4.17	$3.29 - $5.20
Q2 2017	12,428	$63	$5.31	$4.75 - $5.92
Q4 2016	18,997	$100	$5.62	$4.72 - $7.32
Q3 2016	115,753	$660	$5.85	$4.98 - $6.95
Q4 2015	37,896	$72	$1.98	$1.70 - $2.53
Q2 2014	12,594	$43	$2.91	$2.57 - $3.30