HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,000 Value ($000) $1,171 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 76,500 Value ($000) $926 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 306,000 Value ($000) $1,833 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 255,000 Value ($000) $1,418 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 51,000 Value ($000) $250 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 127,500 Value ($000) $850 Avg Close $5.81 Range $4.38 - $7.36