Ticker: HL CUSIP: 422704106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,000 | $53 | $3.95 | $3.30 - $4.83 |
| Q4 2023 | 12,000 | $58 | $4.37 | $3.51 - $5.15 |
| Q3 2023 | 12,500 | $49 | $4.74 | $3.74 - $6.15 |
| Q4 2021 | 12,500 | $65 | $5.47 | $4.41 - $6.39 |
| Q3 2021 | 12,500 | $69 | $6.09 | $5.14 - $7.53 |
| Q2 2021 | 12,500 | $93 | $7.34 | $5.65 - $9.22 |
| Q1 2021 | 12,500 | $0 | $5.95 | $4.54 - $8.23 |
| Q4 2020 | 12,500 | $81 | $5.19 | $4.20 - $6.50 |
| Q3 2020 | 12,500 | $63 | $5.14 | $3.02 - $6.60 |
| Q2 2020 | 12,500 | $41 | $2.68 | $1.61 - $3.56 |
| Q1 2020 | 12,500 | $22 | $2.69 | $1.36 - $3.41 |
| Q4 2019 | 12,500 | $42 | $2.38 | $1.70 - $3.41 |
| Q3 2019 | 12,500 | $22 | $1.74 | $1.34 - $2.04 |
| Q2 2019 | 12,500 | $22 | $1.77 | $1.17 - $2.39 |
| Q1 2019 | 12,500 | $28 | $2.43 | $2.10 - $2.96 |
| Q4 2018 | 12,500 | $29 | $2.46 | $2.09 - $2.98 |
| Q1 2016 | 12,500 | $35 | $2.16 | $1.39 - $2.82 |
| Q4 2015 | 12,500 | $23 | $1.98 | $1.70 - $2.53 |