HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,620,647 Value ($000) $319,000 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 14,849,698 Value ($000) $179,710 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 14,476,558 Value ($000) $86,726 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 14,485,255 Value ($000) $80,557 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 13,904,662 Value ($000) $68,289 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 13,865,241 Value ($000) $92,499 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 13,153,565 Value ($000) $63,808 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 12,916,021 Value ($000) $62,135 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 12,576,604 Value ($000) $60,500 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 12,042,869 Value ($000) $47,093 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 11,491,121 Value ($000) $59,179 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 10,646,798 Value ($000) $67,394 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 10,200,174 Value ($000) $57 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 9,806,297 Value ($000) $38,636 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 9,302,032 Value ($000) $36,463 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 9,238,722 Value ($000) $60,698 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 8,949,418 Value ($000) $46,715 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 9,024,899 Value ($000) $49,636 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 10,151,990 Value ($000) $75,530 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 9,119,475 Value ($000) $51,889 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 9,552,520 Value ($000) $61,900 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 9,313,633 Value ($000) $47,312 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 7,656,683 Value ($000) $25,037 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 7,440,753 Value ($000) $13,542 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 6,714,338 Value ($000) $22,761 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 6,101,133 Value ($000) $10,737 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 6,076,510 Value ($000) $10,937 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 5,531,084 Value ($000) $12,720 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 4,982,338 Value ($000) $11,758 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 4,596,782 Value ($000) $12,825 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 3,683,073 Value ($000) $12,817 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 3,382,291 Value ($000) $12,413 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 3,344,629 Value ($000) $13,277 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 3,311,642 Value ($000) $16,624 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 3,134,787 Value ($000) $15,987 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 3,033,385 Value ($000) $16,046 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 2,782,375 Value ($000) $14,579 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 3,584,377 Value ($000) $20,430 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 3,474,010 Value ($000) $17,717 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 2,790,350 Value ($000) $7,757 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 2,292,584 Value ($000) $4,332 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 2,267,570 Value ($000) $4,467 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 2,248,777 Value ($000) $5,914 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 2,086,518 Value ($000) $6,217 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,898,642 Value ($000) $5,297 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,868,516 Value ($000) $4,633 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,770,877 Value ($000) $6,109 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,748,351 Value ($000) $5,367 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 1,709,160 Value ($000) $5,264 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 1,541,951 Value ($000) $4,842 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 1,424,555 Value ($000) $4,245 Avg Close $3.21 Range $2.50 - $3.87