HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 154,551 Value ($000) $850 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 154,797 Value ($000) $1,152 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 159,751 Value ($000) $909 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 159,551 Value ($000) $1,034 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 29,551 Value ($000) $150 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 29,551 Value ($000) $97 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 29,551 Value ($000) $54 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 29,551 Value ($000) $100 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 29,551 Value ($000) $52 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 29,551 Value ($000) $53 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 29,551 Value ($000) $68 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 234,331 Value ($000) $553 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 277,771 Value ($000) $775 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 458,660 Value ($000) $1,596 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 470,921 Value ($000) $1,728 Avg Close $3.73 Range $3.12 - $4.45