HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740,678 Value ($000) $33,404 Avg Close $15.27 Range $11.57 - $21.19
Q2 2025
Shares 2,739,107 Value ($000) $16,407 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 2,892,736 Value ($000) $16,084 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 2,864,308 Value ($000) $14,064 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 6,634,355 Value ($000) $44,251 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 3,237,567 Value ($000) $15,702 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 754,233 Value ($000) $3,628 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 159,246 Value ($000) $766 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 2,703,288 Value ($000) $10,570 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 531,674 Value ($000) $2,738 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 91,655 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 859,887 Value ($000) $3,388 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,342,388 Value ($000) $5,262 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,496,671 Value ($000) $16,403 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 8,683,067 Value ($000) $45,326 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 2,225,155 Value ($000) $12,238 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 131,146 Value ($000) $976 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 782,001 Value ($000) $4,450 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 204,149 Value ($000) $1,323 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 162,529 Value ($000) $826 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1,944,048 Value ($000) $6,357 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,581,848 Value ($000) $4,699 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 3,694,903 Value ($000) $12,526 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1,653,393 Value ($000) $2,909 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 4,285,410 Value ($000) $7,714 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 39,053 Value ($000) $90 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 514,819 Value ($000) $1,215 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 608,199 Value ($000) $1,697 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 2,247,863 Value ($000) $7,823 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 1,769,900 Value ($000) $6,496 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 3,315,215 Value ($000) $13,161 Avg Close $4.17 Range $3.29 - $5.20
Q1 2017
Shares 2,049,130 Value ($000) $10,840 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 664,578 Value ($000) $3,482 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 4,802,942 Value ($000) $27,377 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 1,125,947 Value ($000) $5,742 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 2,336,319 Value ($000) $6,495 Avg Close $2.16 Range $1.39 - $2.82
Q3 2015
Shares 23,000 Value ($000) $45 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 342,712 Value ($000) $901 Avg Close $2.93 Range $2.49 - $3.21
Q2 2014
Shares 390,024 Value ($000) $1,346 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 92,148 Value ($000) $283 Avg Close $3.11 Range $2.82 - $3.56
Q2 2013
Shares 234,216 Value ($000) $698 Avg Close $3.21 Range $2.50 - $3.87