Ticker: HL CUSIP: 422704106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 625,541 | $12,006 | $15.27 | $11.57 - $21.19 |
| Q3 2025 | 254,777 | $3,084 | $8.03 | $5.48 - $12.26 |
| Q2 2025 | 244,168 | $1,461 | $5.51 | $4.45 - $6.89 |
| Q1 2025 | 278,068 | $1,575 | $5.54 | $4.90 - $6.43 |
| Q4 2024 | 278,068 | $1,365 | $5.95 | $4.81 - $7.64 |
| Q3 2024 | 278,068 | $1,856 | $5.81 | $4.38 - $7.36 |
| Q2 2024 | 278,068 | $1,347 | $5.29 | $4.60 - $6.24 |
| Q1 2024 | 281,070 | $1,353 | $3.95 | $3.30 - $4.83 |
| Q4 2023 | 281,061 | $1,351 | $4.37 | $3.51 - $5.15 |
| Q3 2023 | 281,477 | $1,102 | $4.74 | $3.74 - $6.15 |
| Q2 2023 | 281,415 | $1,451 | $5.63 | $4.86 - $6.90 |
| Q1 2023 | 281,708 | $1,782 | $5.65 | $4.78 - $6.38 |
| Q4 2022 | 108,689 | $605 | $4.89 | $4.01 - $5.81 |
| Q3 2022 | 108,690 | $429 | $4.00 | $3.35 - $4.78 |
| Q2 2022 | 108,508 | $425 | $5.10 | $3.82 - $7.24 |
| Q1 2022 | 108,662 | $714 | $5.67 | $4.49 - $7.51 |
| Q4 2021 | 108,634 | $567 | $5.47 | $4.41 - $6.39 |
| Q3 2021 | 54,006 | $297 | $6.09 | $5.14 - $7.53 |