HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,341 Value ($000) $11 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 389,512 Value ($000) $5 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 382,882 Value ($000) $2 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 302,232 Value ($000) $2 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 217,282 Value ($000) $1 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 59,846 Value ($000) $0 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 59,846 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24
Q4 2023
Shares 21,261 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 21,261 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 21,261 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 21,261 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 31,100 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 60,114 Value ($000) $237 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 91,095 Value ($000) $357 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 86,505 Value ($000) $568 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 73,403 Value ($000) $383 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 36,803 Value ($000) $202 Avg Close $6.09 Range $5.14 - $7.53