HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,015 Value ($000) $6,659 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 459,797 Value ($000) $5,564 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 500,581 Value ($000) $2,998 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 428,493 Value ($000) $2,382 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 424,366 Value ($000) $2,084 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 496,360 Value ($000) $3,311 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 465,984 Value ($000) $2,260 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 430,145 Value ($000) $2,069 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 472,808 Value ($000) $2,274 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 404,172 Value ($000) $1,580 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 510,731 Value ($000) $2,630 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 509,857 Value ($000) $3,227 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 368,765 Value ($000) $2,050 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 383,843 Value ($000) $1,512 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 510,513 Value ($000) $2,001 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 422,129 Value ($000) $2,773 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 404,719 Value ($000) $2,112 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 533,921 Value ($000) $2,937 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 462,178 Value ($000) $3,438 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 464,420 Value ($000) $2,643 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 492,517 Value ($000) $3,192 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 470,411 Value ($000) $2,390 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 681,882 Value ($000) $2,229 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 598,023 Value ($000) $1,088 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 710,528 Value ($000) $2,408 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 742,033 Value ($000) $1,306 Avg Close $1.74 Range $1.34 - $2.04
Q4 2018
Shares 558,158 Value ($000) $1,318 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 499,377 Value ($000) $1,393 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 435,107 Value ($000) $1,514 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 515,393 Value ($000) $1,892 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 536,067 Value ($000) $2,129 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 723,006 Value ($000) $3,629 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 649,318 Value ($000) $3,311 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 689,461 Value ($000) $3,647 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 670,816 Value ($000) $3,515 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 929,286 Value ($000) $5,297 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 865,024 Value ($000) $4,411 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 777,320 Value ($000) $2,161 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 750,861 Value ($000) $1,420 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 720,347 Value ($000) $1,419 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 646,421 Value ($000) $1,700 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 645,965 Value ($000) $1,925 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 706,218 Value ($000) $1,969 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 809,542 Value ($000) $2,008 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 729,980 Value ($000) $2,518 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 682,457 Value ($000) $2,096 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 668,809 Value ($000) $2,060 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 700,227 Value ($000) $2,197 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 873,892 Value ($000) $2,604 Avg Close $3.21 Range $2.50 - $3.87