HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,800 Value ($000) $5,811 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 302,800 Value ($000) $3,664 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 113,100 Value ($000) $677 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 358,100 Value ($000) $1,991 Avg Close $5.54 Range $4.90 - $6.43

Q2 2022

Shares 58,800 Value ($000) $230 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 52,100 Value ($000) $342 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 225,600 Value ($000) $1,178 Avg Close $5.47 Range $4.41 - $6.39

Q2 2020

Shares 273,193 Value ($000) $893 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 439,829 Value ($000) $800 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 339,093 Value ($000) $1,150 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 329,193 Value ($000) $579 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 100,193 Value ($000) $180 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 204,790 Value ($000) $471 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 284,393 Value ($000) $671 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 147,993 Value ($000) $413 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 188,400 Value ($000) $656 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 302,300 Value ($000) $1,109 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 466,500 Value ($000) $1,852 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 537,100 Value ($000) $2,696 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 471,100 Value ($000) $2,403 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 301,400 Value ($000) $1,594 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 74,700 Value ($000) $391 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 536,600 Value ($000) $3,059 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 592,000 Value ($000) $3,019 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 705,600 Value ($000) $1,962 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 705,600 Value ($000) $1,334 Avg Close $1.98 Range $1.70 - $2.53

Q2 2015

Shares 8,400 Value ($000) $22 Avg Close $2.93 Range $2.49 - $3.21

Q4 2014

Shares 89,500 Value ($000) $250 Avg Close $2.35 Range $1.90 - $2.77

Q3 2013

Shares 4,054 Value ($000) $13 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 4,054 Value ($000) $12 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,800	$5,811	$15.27	$11.57 - $21.19
Q3 2025	302,800	$3,664	$8.03	$5.48 - $12.26
Q2 2025	113,100	$677	$5.51	$4.45 - $6.89
Q1 2025	358,100	$1,991	$5.54	$4.90 - $6.43
Q2 2022	58,800	$230	$5.10	$3.82 - $7.24
Q1 2022	52,100	$342	$5.67	$4.49 - $7.51
Q4 2021	225,600	$1,178	$5.47	$4.41 - $6.39
Q2 2020	273,193	$893	$2.68	$1.61 - $3.56
Q1 2020	439,829	$800	$2.69	$1.36 - $3.41
Q4 2019	339,093	$1,150	$2.38	$1.70 - $3.41
Q3 2019	329,193	$579	$1.74	$1.34 - $2.04
Q2 2019	100,193	$180	$1.77	$1.17 - $2.39
Q1 2019	204,790	$471	$2.43	$2.10 - $2.96
Q4 2018	284,393	$671	$2.46	$2.09 - $2.98
Q3 2018	147,993	$413	$2.94	$2.49 - $3.67
Q2 2018	188,400	$656	$3.66	$3.30 - $3.99
Q1 2018	302,300	$1,109	$3.73	$3.12 - $4.45
Q4 2017	466,500	$1,852	$4.17	$3.29 - $5.20
Q3 2017	537,100	$2,696	$4.92	$4.47 - $5.35
Q2 2017	471,100	$2,403	$5.31	$4.75 - $5.92
Q1 2017	301,400	$1,594	$5.54	$4.42 - $6.50
Q4 2016	74,700	$391	$5.62	$4.72 - $7.32
Q3 2016	536,600	$3,059	$5.85	$4.98 - $6.95
Q2 2016	592,000	$3,019	$3.87	$2.54 - $4.89
Q1 2016	705,600	$1,962	$2.16	$1.39 - $2.82
Q4 2015	705,600	$1,334	$1.98	$1.70 - $2.53
Q2 2015	8,400	$22	$2.93	$2.49 - $3.21
Q4 2014	89,500	$250	$2.35	$1.90 - $2.77
Q3 2013	4,054	$13	$3.08	$2.57 - $3.77
Q2 2013	4,054	$12	$3.21	$2.50 - $3.87