HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,025 Value ($000) $1,497 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 188,504 Value ($000) $2,281 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 903,253 Value ($000) $5,410 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 597,999 Value ($000) $3,325 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 56,257 Value ($000) $276 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 67,600 Value ($000) $451 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 554,787 Value ($000) $2,691 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 815,225 Value ($000) $3,921 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,029,906 Value ($000) $4,954 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 55,261 Value ($000) $216 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 150,017 Value ($000) $773 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 80,086 Value ($000) $507 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 424,084 Value ($000) $2,358 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 425,021 Value ($000) $1,675 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 823,473 Value ($000) $3,228 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 863,404 Value ($000) $5,673 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 948,446 Value ($000) $4,951 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 277,000 Value ($000) $1,524 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 180,340 Value ($000) $1,342 Avg Close $7.34 Range $5.65 - $9.22
Q4 2019
Shares 46,171 Value ($000) $157 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 96,216 Value ($000) $169 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 96,216 Value ($000) $173 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 83,971 Value ($000) $193 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 83,971 Value ($000) $198 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 361,371 Value ($000) $1,008 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 276,087 Value ($000) $961 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 242,062 Value ($000) $888 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 163,062 Value ($000) $647 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 120,107 Value ($000) $603 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 1,754 Value ($000) $9 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 252 Value ($000) $1 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 279 Value ($000) $1 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 279 Value ($000) $2 Avg Close $5.85 Range $4.98 - $6.95
Q1 2016
Shares 5,932 Value ($000) $16 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 123,566 Value ($000) $234 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 107,130 Value ($000) $211 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 107,237 Value ($000) $282 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 109,738 Value ($000) $327 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 144,795 Value ($000) $404 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 144,795 Value ($000) $359 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 99,637 Value ($000) $344 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 40,856 Value ($000) $125 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 40,881 Value ($000) $126 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 41,780 Value ($000) $131 Avg Close $3.08 Range $2.57 - $3.77