HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,020 Value ($000) $101 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 16,708 Value ($000) $93 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 15,000 Value ($000) $59 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 14,300 Value ($000) $56 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 12,300 Value ($000) $81 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 10,300 Value ($000) $54 Avg Close $5.47 Range $4.41 - $6.39
Q3 2017
Shares 45,000 Value ($000) $226 Avg Close $4.92 Range $4.47 - $5.35