HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,059 Value ($000) $11 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 20,559 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 258,574 Value ($000) $2 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 111,856 Value ($000) $1 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 42,913 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 242,445 Value ($000) $2 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 141,600 Value ($000) $1 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 39,208 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 15,751 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q4 2022
Shares 54,758 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 132,667 Value ($000) $523 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 184,388 Value ($000) $723 Avg Close $5.10 Range $3.82 - $7.24
Q4 2021
Shares 110,783 Value ($000) $578 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 286,387 Value ($000) $1,575 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 15,753 Value ($000) $117 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 97,036 Value ($000) $552 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 53,469 Value ($000) $346 Avg Close $5.19 Range $4.20 - $6.50
Q2 2020
Shares 318,645 Value ($000) $1,042 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 397,015 Value ($000) $723 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 1,311,538 Value ($000) $4,446 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 50,885 Value ($000) $90 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 73,533 Value ($000) $132 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 131,640 Value ($000) $303 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 347,154 Value ($000) $819 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 327,550 Value ($000) $914 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 247,959 Value ($000) $863 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 62,832 Value ($000) $231 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 21,421 Value ($000) $85 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 200,417 Value ($000) $1,006 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 146,270 Value ($000) $746 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 15,031 Value ($000) $80 Avg Close $5.54 Range $4.42 - $6.50
Q3 2016
Shares 123,690 Value ($000) $705 Avg Close $5.85 Range $4.98 - $6.95
Q1 2016
Shares 53,401 Value ($000) $148 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 39,728 Value ($000) $75 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 32,784 Value ($000) $65 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 513,834 Value ($000) $1,351 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 119,497 Value ($000) $356 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 57,559 Value ($000) $161 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 144,968 Value ($000) $360 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 17,171 Value ($000) $59 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 19,455 Value ($000) $60 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 159,826 Value ($000) $492 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 194,969 Value ($000) $612 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 141,464 Value ($000) $422 Avg Close $3.21 Range $2.50 - $3.87