HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,036 Value ($000) $503 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 372,465 Value ($000) $2,071 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 180,612 Value ($000) $887 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 142,281 Value ($000) $949 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 270,535 Value ($000) $1,312 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 503,344 Value ($000) $2,421 Avg Close $3.95 Range $3.30 - $4.83

Q1 2022

Shares 95,277 Value ($000) $625 Avg Close $5.67 Range $4.49 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,036	$503	$5.51	$4.45 - $6.89
Q1 2025	372,465	$2,071	$5.54	$4.90 - $6.43
Q4 2024	180,612	$887	$5.95	$4.81 - $7.64
Q3 2024	142,281	$949	$5.81	$4.38 - $7.36
Q2 2024	270,535	$1,312	$5.29	$4.60 - $6.24
Q1 2024	503,344	$2,421	$3.95	$3.30 - $4.83
Q1 2022	95,277	$625	$5.67	$4.49 - $7.51