HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,200 Value ($000) $292 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 15,200 Value ($000) $184 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 183,900 Value ($000) $1,102 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 110,100 Value ($000) $612 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 47,600 Value ($000) $234 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,200	$292	$15.27	$11.57 - $21.19
Q3 2025	15,200	$184	$8.03	$5.48 - $12.26
Q2 2025	183,900	$1,102	$5.51	$4.45 - $6.89
Q1 2025	110,100	$612	$5.54	$4.90 - $6.43
Q4 2024	47,600	$234	$5.95	$4.81 - $7.64