HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,805 Value ($000) $1,743 Avg Close $15.27 Range $11.57 - $21.19
Q1 2025
Shares 58,380 Value ($000) $325 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 298,529 Value ($000) $1,466 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 321,509 Value ($000) $2,144 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 519,148 Value ($000) $2,518 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,162,735 Value ($000) $5,593 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,202,485 Value ($000) $5,784 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,102,017 Value ($000) $4,309 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 631,006 Value ($000) $3,250 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 229,330 Value ($000) $1,452 Avg Close $5.65 Range $4.78 - $6.38
Q2 2022
Shares 403,112 Value ($000) $1,580,199 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 156,442 Value ($000) $1,027,823 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 920,082 Value ($000) $4,802,828 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 868,832 Value ($000) $4,778,576 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 311,430 Value ($000) $2,317,039 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 291,567 Value ($000) $1,659,016 Avg Close $5.95 Range $4.54 - $8.23
Q1 2017
Shares 73,699 Value ($000) $390 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 132,281 Value ($000) $693 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 403,173 Value ($000) $2,298 Avg Close $5.85 Range $4.98 - $6.95