HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,347 Value ($000) $697 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 20,426 Value ($000) $247 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 62,763 Value ($000) $376 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 62,763 Value ($000) $349 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 62,763 Value ($000) $308 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 88,812 Value ($000) $592 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 22,525 Value ($000) $109 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 23,555 Value ($000) $113 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 23,180 Value ($000) $111 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 26,560 Value ($000) $104 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 26,560 Value ($000) $137 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 27,555 Value ($000) $175 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 26,729 Value ($000) $149 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 26,729 Value ($000) $105 Avg Close $4.00 Range $3.35 - $4.78