HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $4 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 182 Value ($000) $2 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 205 Value ($000) $1 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 35 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 35 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q1 2024
Shares 2 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2021
Shares 150 Value ($000) $1 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 150 Value ($000) $1 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 150 Value ($000) $1 Avg Close $7.34 Range $5.65 - $9.22
Q4 2017
Shares 88 Value ($000) $0 Avg Close $4.17 Range $3.29 - $5.20