HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,004 Value ($000) $633 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 53,804 Value ($000) $651 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 46,104 Value ($000) $276 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 42,854 Value ($000) $238 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 42,854 Value ($000) $210 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 38,854 Value ($000) $259 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 40,729 Value ($000) $198 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 36,329 Value ($000) $175 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 34,904 Value ($000) $168 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 115,804 Value ($000) $453 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 100,700 Value ($000) $519 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 115,075 Value ($000) $728 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 148,350 Value ($000) $825 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 172,750 Value ($000) $681 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 172,750 Value ($000) $677 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 172,750 Value ($000) $1,135 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 185,122 Value ($000) $966 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 32,750 Value ($000) $180 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 32,750 Value ($000) $244 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 32,750 Value ($000) $186 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 21,250 Value ($000) $138 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 16,250 Value ($000) $83 Avg Close $5.14 Range $3.02 - $6.60
Q4 2014
Shares 11,250 Value ($000) $31 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 11,250 Value ($000) $28 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 11,250 Value ($000) $39 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 11,250 Value ($000) $35 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 11,250 Value ($000) $35 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 11,250 Value ($000) $35 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 11,250 Value ($000) $34 Avg Close $3.21 Range $2.50 - $3.87