HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 55,344 Value ($000) $304 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 55,344 Value ($000) $304 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 45,505 Value ($000) $337 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 45,505 Value ($000) $259 Avg Close $5.95 Range $4.54 - $8.23

Q3 2020

Shares 15,406 Value ($000) $61 Avg Close $5.14 Range $3.02 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	55,344	$304	$5.47	$4.41 - $6.39
Q3 2021	55,344	$304	$6.09	$5.14 - $7.53
Q2 2021	45,505	$337	$7.34	$5.65 - $9.22
Q1 2021	45,505	$259	$5.95	$4.54 - $8.23
Q3 2020	15,406	$61	$5.14	$3.02 - $6.60