HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 280,923 Value ($000) $1,683 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 40,019 Value ($000) $223 Avg Close $5.54 Range $4.90 - $6.43

Q3 2024

Shares 222,210 Value ($000) $1,482 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 137,483 Value ($000) $667 Avg Close $5.29 Range $4.60 - $6.24

Q3 2020

Shares 15,800 Value ($000) $80 Avg Close $5.14 Range $3.02 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	280,923	$1,683	$5.51	$4.45 - $6.89
Q1 2025	40,019	$223	$5.54	$4.90 - $6.43
Q3 2024	222,210	$1,482	$5.81	$4.38 - $7.36
Q2 2024	137,483	$667	$5.29	$4.60 - $6.24
Q3 2020	15,800	$80	$5.14	$3.02 - $6.60