HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 11 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 11 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 11 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$15.27	$11.57 - $21.19
Q3 2025	11	$0	$8.03	$5.48 - $12.26
Q2 2025	11	$0	$5.51	$4.45 - $6.89
Q1 2025	11	$0	$5.54	$4.90 - $6.43