HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,842 Value ($000) $11,972 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 625,283 Value ($000) $7,566 Avg Close $8.03 Range $5.48 - $12.26

Q4 2020

Shares 375,983 Value ($000) $2,436 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 452,502 Value ($000) $2,298 Avg Close $5.14 Range $3.02 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,842	$11,972	$15.27	$11.57 - $21.19
Q3 2025	625,283	$7,566	$8.03	$5.48 - $12.26
Q4 2020	375,983	$2,436	$5.19	$4.20 - $6.50
Q3 2020	452,502	$2,298	$5.14	$3.02 - $6.60