HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,984 Value ($000) $2,744 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 114,149 Value ($000) $1,381 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 122,996 Value ($000) $737 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 129,359 Value ($000) $719 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 165,448 Value ($000) $812 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 111,012 Value ($000) $740 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 81,905 Value ($000) $397 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 109,864 Value ($000) $528 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 101,116 Value ($000) $486 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 79,439 Value ($000) $311 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 78,172 Value ($000) $403 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 65,127 Value ($000) $412 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 71,199 Value ($000) $396 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 60,996 Value ($000) $240 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 60,087 Value ($000) $235 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 99,695 Value ($000) $655 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 116,149 Value ($000) $606 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 68,139 Value ($000) $375 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 137,934 Value ($000) $1,026 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 139,589 Value ($000) $794 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 115,627 Value ($000) $749 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 63,983 Value ($000) $325 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 70,936 Value ($000) $232 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 30,230 Value ($000) $55 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 66,567 Value ($000) $226 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 54,884 Value ($000) $97 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 48,559 Value ($000) $87 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 49,839 Value ($000) $115 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 48,192 Value ($000) $114 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 55,460 Value ($000) $155 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 52,377 Value ($000) $182 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 50,400 Value ($000) $185 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 58,533 Value ($000) $232 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 27,100 Value ($000) $136 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 34,833 Value ($000) $178 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 43,943 Value ($000) $232 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 61,318 Value ($000) $321 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 37,692 Value ($000) $215 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 46,692 Value ($000) $238 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 45,335 Value ($000) $126 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 53,911 Value ($000) $102 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 35,301 Value ($000) $70 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 46,737 Value ($000) $123 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 70,980 Value ($000) $212 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 77,324 Value ($000) $216 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 134,739 Value ($000) $334 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 165,189 Value ($000) $570 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 336,705 Value ($000) $1,034 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 25,763 Value ($000) $79 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 211,229 Value ($000) $663 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 219,998 Value ($000) $656 Avg Close $3.21 Range $2.50 - $3.87