HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,346 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 19,974 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 46,135 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 118,011 Value ($000) $1 Avg Close $5.81 Range $4.38 - $7.36
Q1 2024
Shares 91,209 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q3 2023
Shares 31,979 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q3 2020
Shares 212,016 Value ($000) $1,077 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 38,625 Value ($000) $126 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 327,331 Value ($000) $596 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 293,688 Value ($000) $996 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 148,572 Value ($000) $261 Avg Close $1.74 Range $1.34 - $2.04
Q2 2018
Shares 653,000 Value ($000) $2,272 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 723,365 Value ($000) $2,655 Avg Close $3.73 Range $3.12 - $4.45
Q2 2017
Shares 47,626 Value ($000) $243 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 54,224 Value ($000) $287 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 42,225 Value ($000) $221 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 200,890 Value ($000) $1,145 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 107,760 Value ($000) $550 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 194,660 Value ($000) $541 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 52,360 Value ($000) $99 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 120,160 Value ($000) $237 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 200,184 Value ($000) $526 Avg Close $2.93 Range $2.49 - $3.21
Q2 2013
Shares 75,760 Value ($000) $226 Avg Close $3.21 Range $2.50 - $3.87