HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 160,828 Value ($000) $1,042 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 172,190 Value ($000) $875 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 216,408 Value ($000) $708 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 233,716 Value ($000) $425 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 285,414 Value ($000) $968 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 216,391 Value ($000) $381 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 225,450 Value ($000) $406 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 212,713 Value ($000) $489 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 242,605 Value ($000) $572 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 238,867 Value ($000) $666 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 140,712 Value ($000) $490 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 129,808 Value ($000) $476 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 121,493 Value ($000) $482 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 74,347 Value ($000) $373 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 82,293 Value ($000) $420 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 71,452 Value ($000) $378 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 79,166 Value ($000) $415 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 55,102 Value ($000) $314 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 49,914 Value ($000) $255 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 48,268 Value ($000) $134 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 63,569 Value ($000) $120 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 23,542 Value ($000) $46 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 42,279 Value ($000) $111 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 40,373 Value ($000) $120 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 35,198 Value ($000) $98 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 22,197 Value ($000) $55 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 23,568 Value ($000) $81 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 30,263 Value ($000) $93 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 33,420 Value ($000) $103 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 38,235 Value ($000) $120 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 28,182 Value ($000) $84 Avg Close $3.21 Range $2.50 - $3.87