HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,858 Value ($000) $4,488 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 216,084 Value ($000) $2,615 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 253,946 Value ($000) $1,521 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 218,755 Value ($000) $1,216 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 202,867 Value ($000) $996 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 162,374 Value ($000) $1,083 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 155,745 Value ($000) $755 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 154,013 Value ($000) $741 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 172,171 Value ($000) $828 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 169,303 Value ($000) $662 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 139,251 Value ($000) $717 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 140,384 Value ($000) $889 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 124,823 Value ($000) $694 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 111,599 Value ($000) $440 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 99,521 Value ($000) $390 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 126,241 Value ($000) $829 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 188,388 Value ($000) $983 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 166,162 Value ($000) $914 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 85,424 Value ($000) $636 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 89,507 Value ($000) $509 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 101,795 Value ($000) $660 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 100,701 Value ($000) $512 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 61,720 Value ($000) $202 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 33,562 Value ($000) $61 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 33,562 Value ($000) $114 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 26,102 Value ($000) $46 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 26,102 Value ($000) $47 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 26,102 Value ($000) $60 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 32,353 Value ($000) $76 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 25,041 Value ($000) $70 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 21,902 Value ($000) $76 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 21,902 Value ($000) $80 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 21,902 Value ($000) $87 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 16,405 Value ($000) $82 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 16,405 Value ($000) $84 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 14,475 Value ($000) $77 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 14,475 Value ($000) $76 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 18,995 Value ($000) $108 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 17,630 Value ($000) $90 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 17,630 Value ($000) $49 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 75,830 Value ($000) $143 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 32,825 Value ($000) $65 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 30,505 Value ($000) $80 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 26,905 Value ($000) $80 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 28,700 Value ($000) $80 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 11,200 Value ($000) $28 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 24,200 Value ($000) $83 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 14,900 Value ($000) $46 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 25,429 Value ($000) $78 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 23,000 Value ($000) $72 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 70,000 Value ($000) $209 Avg Close $3.21 Range $2.50 - $3.87
Q1 2013
Shares 85,000 Value ($000) $336 Avg Close $4.71 Range $3.69 - $5.79
Q4 2012
Shares 72,000 Value ($000) $420 Avg Close — Range —
Q3 2012
Shares 72,000 Value ($000) $472 Avg Close — Range —
Q2 2012
Shares 72,000 Value ($000) $342 Avg Close — Range —
Q1 2012
Shares 72,000 Value ($000) $333 Avg Close — Range —
Q4 2011
Shares 72,000 Value ($000) $377 Avg Close — Range —