HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,133 Value ($000) $484 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 17,014 Value ($000) $206 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 31,334 Value ($000) $188 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 20,793 Value ($000) $116 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 20,877 Value ($000) $102 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 23,378 Value ($000) $157 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 23,071 Value ($000) $112 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 371,491 Value ($000) $1,787 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 442,942 Value ($000) $2,131 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 95,907 Value ($000) $375 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 96,942 Value ($000) $500 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 108,100 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 102,080 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 35,847 Value ($000) $141 Avg Close $4.00 Range $3.35 - $4.78