HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $247 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 32,633 Value ($000) $395 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 39,092 Value ($000) $234 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 31,370 Value ($000) $174 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 16,552 Value ($000) $81 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 57,439 Value ($000) $383 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 67,216 Value ($000) $326 Avg Close $5.29 Range $4.60 - $6.24
Q4 2019
Shares 63,538 Value ($000) $215 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 2 Value ($000) $0 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 5,794 Value ($000) $10 Avg Close $1.77 Range $1.17 - $2.39
Q4 2018
Shares 2 Value ($000) $0 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2 Value ($000) $0 Avg Close $2.94 Range $2.49 - $3.67
Q2 2017
Shares 200 Value ($000) $1 Avg Close $5.31 Range $4.75 - $5.92
Q3 2013
Shares 1 Value ($000) $0 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 1 Value ($000) $0 Avg Close $3.21 Range $2.50 - $3.87