HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,135 Value ($000) $3,380 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 250,670 Value ($000) $3,033 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 63,434 Value ($000) $380 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 142,373 Value ($000) $792 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 70,930 Value ($000) $348 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 49,923 Value ($000) $333 Avg Close $5.81 Range $4.38 - $7.36
Q1 2024
Shares 3,708 Value ($000) $18 Avg Close $3.95 Range $3.30 - $4.83
Q1 2023
Shares 77,890 Value ($000) $493 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 186,068 Value ($000) $1,035 Avg Close $4.89 Range $4.01 - $5.81
Q2 2020
Shares 11,019 Value ($000) $36 Avg Close $2.68 Range $1.61 - $3.56
Q2 2019
Shares 23,000 Value ($000) $41 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 38,000 Value ($000) $87 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 38,000 Value ($000) $90 Avg Close $2.46 Range $2.09 - $2.98
Q2 2018
Shares 23,000 Value ($000) $80 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 22,000 Value ($000) $81 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 18,994 Value ($000) $75 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 15,800 Value ($000) $79 Avg Close $4.92 Range $4.47 - $5.35
Q3 2016
Shares 8,008 Value ($000) $46 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 2,500 Value ($000) $13 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 9,200 Value ($000) $26 Avg Close $2.16 Range $1.39 - $2.82
Q3 2015
Shares 28,817 Value ($000) $57 Avg Close $2.03 Range $1.69 - $2.58
Q4 2014
Shares 23,749 Value ($000) $66 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 22,849 Value ($000) $57 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 25,363 Value ($000) $88 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 24,085 Value ($000) $74 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 14,930 Value ($000) $46 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 17,245 Value ($000) $54 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 27,636 Value ($000) $82 Avg Close $3.21 Range $2.50 - $3.87