HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,000 Value ($000) $232 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 45,000 Value ($000) $285 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 45,000 Value ($000) $250 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 45,000 Value ($000) $177 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 45,000 Value ($000) $176 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 71,000 Value ($000) $466 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 71,000 Value ($000) $371 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 71,000 Value ($000) $391 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 71,000 Value ($000) $528 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 71,000 Value ($000) $404 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 71,000 Value ($000) $460 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 71,000 Value ($000) $361 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 71,000 Value ($000) $232 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 71,000 Value ($000) $129 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 71,000 Value ($000) $241 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 71,000 Value ($000) $125 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 71,000 Value ($000) $128 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 45,000 Value ($000) $104 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 47,000 Value ($000) $111 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 47,000 Value ($000) $131 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 45,000 Value ($000) $157 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 45,000 Value ($000) $165 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 45,000 Value ($000) $179 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 47,000 Value ($000) $236 Avg Close $4.92 Range $4.47 - $5.35