HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,710 Value ($000) $724 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 35,172 Value ($000) $426 Avg Close $8.03 Range $5.48 - $12.26

Q4 2024

Shares 369 Value ($000) $2 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,710	$724	$15.27	$11.57 - $21.19
Q3 2025	35,172	$426	$8.03	$5.48 - $12.26
Q4 2024	369	$2	$5.95	$4.81 - $7.64