HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,576,182 Value ($000) $87,817 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 4,533,655 Value ($000) $54,857 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 2,925,482 Value ($000) $17,524 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 2,913,645 Value ($000) $16,200 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 2,798,133 Value ($000) $13,739 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 2,565,708 Value ($000) $17,113 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 3,044,179 Value ($000) $14,764 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 2,912,570 Value ($000) $14,009 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 5,681,156 Value ($000) $27,326 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 5,385,535 Value ($000) $21,057 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 5,176,795 Value ($000) $26,660 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 5,057,746 Value ($000) $32,016 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 6,093,905 Value ($000) $33,882 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 5,855,563 Value ($000) $23,072 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 5,787,987 Value ($000) $22,689 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 5,408,881 Value ($000) $35,535 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 5,129,193 Value ($000) $26,774 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 4,898,135 Value ($000) $26,939 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 4,925,009 Value ($000) $36,643 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 4,450,447 Value ($000) $25,323 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 2,437,434 Value ($000) $15,795 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 2,424,864 Value ($000) $12,317 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 2,419,153 Value ($000) $7,910 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 2,349,059 Value ($000) $4,276 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 2,227,834 Value ($000) $7,552 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 2,394,533 Value ($000) $4,214 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 2,494,496 Value ($000) $4,489 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 5,149,333 Value ($000) $11,843 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 5,975,987 Value ($000) $14,102 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 5,556,962 Value ($000) $15,504 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 5,449,907 Value ($000) $18,965 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 5,900,062 Value ($000) $21,654 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 4,910,815 Value ($000) $19,496 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 4,464,602 Value ($000) $22,413 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 4,239,775 Value ($000) $21,623 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 1,814,282 Value ($000) $9,597 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 1,688,503 Value ($000) $8,848 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 1,477,217 Value ($000) $8,420 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 1,530,386 Value ($000) $7,805 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 1,533,882 Value ($000) $4,265 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 1,620,757 Value ($000) $3,064 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 1,762,787 Value ($000) $3,473 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 2,063,474 Value ($000) $5,427 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,960,972 Value ($000) $5,843 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,905,994 Value ($000) $5,317 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,764,114 Value ($000) $4,376 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,782,415 Value ($000) $6,149 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,836,245 Value ($000) $5,637 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 1,863,685 Value ($000) $5,740 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 2,125,169 Value ($000) $6,675 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 2,158,517 Value ($000) $6,432 Avg Close $3.21 Range $2.50 - $3.87