HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,950 Value ($000) $223 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 10,376 Value ($000) $126 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 12,198 Value ($000) $73 Avg Close $5.51 Range $4.45 - $6.89

Q1 2024

Shares 17,556 Value ($000) $84 Avg Close $3.95 Range $3.30 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,950	$223	$15.27	$11.57 - $21.19
Q3 2025	10,376	$126	$8.03	$5.48 - $12.26
Q2 2025	12,198	$73	$5.51	$4.45 - $6.89
Q1 2024	17,556	$84	$3.95	$3.30 - $4.83